Real-time Euronext Paris 04:13:20 16/07/2024 pm IST | ||
10.15 EUR | -1.77% |
|
Current month | +0.01% | ||
1 month | +9.40% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 9.535 € | 9.661 € | 9.632 € | 10.334 € | 10.15 € |
Volume | 67 | 64 | 78 | 95 | 30 |
Change | +0.42% | +1.32% | -0.30% | +7.29% | -1.77% |
Opening | 9.22 | 9.74 | 9.70 | 9.77 | 10.1 |
High | 9.58 | 9.92 | 9.87 | 10.33 | 10.15 |
Low | 9.20 | 9.53 | 9.52 | 9.73 | 9.994 |
Performance
1 week | +8.62% | ||
Current month | +0.01% | ||
1 month | +9.40% | ||
3 months | -4.72% | ||
6 months | +16.57% | ||
Current year | +14.39% | ||
1 year | -0.75% | ||
3 years | +421.92% |
Highs and lows
![Extreme 9.2](/images/extremecours_fleche.png)
![Extreme 9.2](/images/extremecours_fleche.png)
![Extreme 0.66](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:13:20 pm | 10.15 | 1 | 30 |
04:03:19 pm | 10.14 | 1 | 29 |
03:58:18 pm | 10.12 | 1 | 28 |
03:48:17 pm | 10.11 | 1 | 27 |
03:43:16 pm | 10.09 | 1 | 26 |
03:33:15 pm | 10.08 | 1 | 25 |
03:28:15 pm | 10.09 | 1 | 24 |
03:23:14 pm | 10.08 | 1 | 23 |
03:13:13 pm | 10.06 | 1 | 22 |
03:03:12 pm | 10.05 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP |
Issuer | |
HK08S | |
ISIN | DE000SD33XR8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.93 € |
---|---|
Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- HK08S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP