BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 09:47:33 04/07/2024 pm IST | ||
| 11.2 EUR | -8.20% |
|
| Current month | +3.30% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.81 € | 12.78 € | 12.26 € | 12.2 € | 11.2 € |
| Volume | 108 | 109 | 107 | 99 | 101 |
| Change | -7.15% | +8.21% | -4.07% | -0.49% | -8.20% |
| Opening | 12.42 | 11.56 | 11.65 | 10.04 | 11.51 |
| High | 12.62 | 12.88 | 12.85 | 12.54 | 11.52 |
| Low | 11.06 | 11.11 | 11.65 | 9.48 | 10.18 |
Performance
| 1 week | -7.37% | ||
| Current month | +3.30% |
Highs and lows
1 week
9.48
12.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89cf742b214d142.DjuZfiri1zzQ55rkFqdV1rGOIgBJ-rKd4GiYu6I8eNg.P2z8EGyo4HSTyv2MQv8a5Pi2V1R_m4TfhS7v09hqO-hdUd0zdbG0V4XW2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:29 pm | 11.2 | 1 | 98 |
| 09:12:29 pm | 11.25 | 1 | 97 |
| 09:07:28 pm | 11.28 | 1 | 96 |
| 08:57:27 pm | 10.52 | 1 | 95 |
| 08:47:26 pm | 10.59 | 1 | 94 |
| 08:42:25 pm | 10.55 | 1 | 93 |
| 08:37:25 pm | 10.57 | 1 | 92 |
| 08:32:24 pm | 10.53 | 1 | 91 |
| 08:27:23 pm | 10.52 | 1 | 90 |
| 08:22:23 pm | 10.53 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| WJ9LH | |
| ISIN | DE000GG9FPE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.55 € |
|---|---|
| Lowest since issue | 8.96 € |
- Stock Market
- Certificates
- WJ9LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
