BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 7 EUR | +4.48% |
|
| Current month | -3.97% | ||
| 1 month | +1.74% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 7.27 € | 6.84 € | 6.7 € | 7.01 € |
| Volume | 98 | 89 | 87 | 87 |
| Change | +1.39% | -5.91% | -2.05% | +4.63% |
| Opening | 7.40 | 7.03 | 6.66 | 6.66 |
| High | 7.53 | 7.10 | 6.78 | 7.01 |
| Low | 7.25 | 6.70 | 6.62 | 6.54 |
Performance
| 1 week | -3.97% | ||
| Current month | -3.97% | ||
| 1 month | +1.74% |
Highs and lows
1 week
6.54
7.53
1 month
6.057.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f42772e855d21d1c88be3e0c92063._j-UCwEoJQIPE6CZZtp5y_SfwTyJcdTh9CiQvbQx5KY.k1vgf1BrEzJ7PsGpFbgS-q7rhGnCE6CUzGGo2d1atuDOXdhhYlBVQEIkmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:28 pm | 7.01 | 1 | 87 |
| 09:13:27 pm | 7 | 1 | 86 |
| 09:08:26 pm | 7.01 | 1 | 85 |
| 08:53:24 pm | 6.97 | 1 | 84 |
| 08:48:23 pm | 6.95 | 1 | 83 |
| 08:38:21 pm | 6.91 | 1 | 82 |
| 08:33:21 pm | 6.92 | 1 | 81 |
| 08:28:20 pm | 6.94 | 1 | 80 |
| 08:23:19 pm | 6.92 | 1 | 79 |
| 08:18:18 pm | 6.93 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC |
| Issuer | |
| WF49H | |
| ISIN | DE000GG8U3Z7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.74 € |
|---|---|
| Lowest since issue | 6.05 € |
- Stock Market
- Certificates
- WF49H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC
