Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
2.16 EUR | -1.82% |
|
1 month | +5.88% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 2.13 € | 2.14 € | 2.2 € | 2.16 € |
Volume | 22 | 27 | 29 | 21 |
Change | +1.91% | +0.47% | +2.80% | -1.82% |
Opening | 2.14 | 2.17 | 2.19 | 2.21 |
High | 2.15 | 2.20 | 2.21 | 2.21 |
Low | 2.12 | 2.14 | 2.16 | 2.16 |
Performance
1 week | -0.92% | ||
1 month | +5.88% |
Highs and lows
![Extreme 2.09](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:10 pm | 2.16 | 1 | 20 |
08:53:08 pm | 2.21 | 1 | 19 |
08:03:03 pm | 2.2 | 1 | 18 |
07:58:02 pm | 2.19 | 1 | 17 |
07:48:01 pm | 2.2 | 1 | 16 |
07:43:00 pm | 2.19 | 1 | 15 |
07:22:58 pm | 2.2 | 1 | 14 |
07:02:56 pm | 2.19 | 1 | 13 |
06:57:55 pm | 2.2 | 1 | 12 |
05:52:48 pm | 2.19 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT |
Issuer | |
WBJ0H | |
ISIN | DE000GG86GL2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.28 € |
---|---|
Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- WBJ0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT