BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.3 EUR | +28.71% |
|
| Current month | -17.61% | ||
| 1 month | +11.02% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.55 € | 1.14 € | 1.01 € | 1.31 € |
| Volume | 97 | 89 | 81 | 85 |
| Change | +6.16% | -26.45% | -11.40% | +29.70% |
| Opening | 1.68 | 1.32 | 0.97 | 0.98 |
| High | 1.81 | 1.37 | 1.09 | 1.31 |
| Low | 1.53 | 1.00 | 0.93 | 0.85 |
Performance
| 1 week | -17.61% | ||
| Current month | -17.61% | ||
| 1 month | +11.02% |
Highs and lows
1 week
0.85
1.81
1 month
0.382.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d0963.huanXnz8VvhtkGqiCuNEa-HZNrhK4QeFgk0NOusoOoc._5CTZxa1DqkB8Q32c4QsOqrqXsgtlGrHtnxsDbpaY-LCtZ8qOqMduhz7Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:35 pm | 1.31 | 1 | 85 |
| 09:13:34 pm | 1.3 | 1 | 84 |
| 09:08:33 pm | 1.31 | 1 | 83 |
| 08:53:31 pm | 1.27 | 1 | 82 |
| 08:48:30 pm | 1.25 | 1 | 81 |
| 08:38:28 pm | 1.22 | 1 | 80 |
| 08:33:28 pm | 1.23 | 1 | 79 |
| 08:28:27 pm | 1.25 | 1 | 78 |
| 08:23:26 pm | 1.22 | 1 | 77 |
| 08:18:25 pm | 1.24 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC |
| Issuer | |
| WAG5H | |
| ISIN | DE000GG81NK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.02 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- WAG5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC
