BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 4.16 EUR | +7.77% |
|
| Current month | -6.73% | ||
| 1 month | +2.72% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.43 € | 4 € | 3.86 € | 4.16 € |
| Volume | 90 | 86 | 80 | 72 |
| Change | +2.31% | -9.71% | -3.50% | +7.77% |
| Opening | 4.56 | 4.19 | 3.82 | 3.82 |
| High | 4.69 | 4.26 | 3.95 | 4.17 |
| Low | 4.42 | 3.85 | 3.77 | 3.69 |
Performance
| 1 week | -6.73% | ||
| Current month | -6.73% | ||
| 1 month | +2.72% |
Highs and lows
1 week
3.69
4.69
1 month
3.194.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c8616f80b0dc324622befeb5be2.PNMs5wWiwRJAEJJuk0yPQcaNElDGfMBsPwEyFgIXxis.dqVNv3LRomMFVfA3pxb3I5_JYzWrGvIbEjRteURwkVhfhFzePPHwejkh4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:16 pm | 4.16 | 1 | 72 |
| 09:08:16 pm | 4.17 | 1 | 71 |
| 08:53:13 pm | 4.13 | 1 | 70 |
| 08:48:12 pm | 4.1 | 1 | 69 |
| 08:38:11 pm | 4.07 | 1 | 68 |
| 08:33:10 pm | 4.08 | 1 | 67 |
| 08:28:09 pm | 4.1 | 1 | 66 |
| 08:23:08 pm | 4.07 | 1 | 65 |
| 08:18:08 pm | 4.09 | 1 | 64 |
| 08:13:07 pm | 4.12 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC |
| Issuer | |
| X9UTH | |
| ISIN | DE000GG7XUP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.89 € |
|---|---|
| Lowest since issue | 3.19 € |
- Stock Market
- Certificates
- X9UTH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC
