BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE) Stock BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE)

Certificat

X881H

DE000GG7RS92

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
5.25 EUR +4.37% Intraday chart for BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE)
1 month+8.02%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE)(X881H) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5.03 € 5.03 € 5.03 € 5.25 €
Volume 50 41 33 57
Change +0.60% -.--% -.--% +4.37%
Opening 4.98 5.02 5.02 5.01
High 5.04 5.08 5.04 5.29
Low 4.89 5.00 5.00 4.95

Performance

1 week+4.37%
1 month+8.02%

Highs and lows

1 week
4.89
Extreme 4.89
5.29
1 month
4.72
Extreme 4.72
5.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5aeb75c43b2f36eb9eac2.lXDlq2J3WzGxDASVS_ptVzDf9H9xcEJiklxvrkrZJbk.-zWMwTokH1_oXjfFPcg_GkCqpRIuPSYYvyQa73K6bo_aPbbmVRw2Z_lnZw
DatePriceVolumeDaily volume
09:18:07 pm 5.24 1 49
09:13:06 pm 5.22 1 48
09:08:06 pm 5.23 1 47
09:03:05 pm 5.18 1 46
08:58:05 pm 5.09 1 45
08:53:04 pm 5.07 1 44
08:43:03 pm 5.06 1 43
08:38:02 pm 5.08 1 42
08:33:02 pm 5.07 1 41
08:28:01 pm 5.05 1 40

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE)
Issuer
X881H
ISINDE000GG7RS92
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.29 €
Lowest since issue 4.53 €
  1. Stock Market
  2. Certificates
  3. X881H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE)