BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 2.6 EUR | +9.24% |
|
| Current month | -24.56% | ||
| 1 month | -21.30% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.02 € | 2.45 € | 2.38 € | 2.55 € |
| Volume | 83 | 91 | 77 | 75 |
| Change | +7.09% | -18.87% | -2.86% | +7.14% |
| Opening | 2.96 | 2.76 | 2.39 | 2.34 |
| High | 3.11 | 2.76 | 2.45 | 2.63 |
| Low | 2.86 | 2.43 | 2.35 | 2.34 |
Performance
| 1 week | -24.56% | ||
| Current month | -24.56% | ||
| 1 month | -21.30% |
Highs and lows
1 week
2.34
3.16
1 month
2.344.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a47d68ec7.yW_5VnRqXVulV6epxHQWatIZps0Y_chqv5Hp0pcotUA.jwqUGUcfCmrMIPj5sUdCP-BOzPwvn6090PKwtuAbxxKoOosnEQEpY_QE7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:28 pm | 2.55 | 1 | 75 |
| 08:53:26 pm | 2.57 | 1 | 74 |
| 08:43:24 pm | 2.56 | 1 | 73 |
| 08:38:23 pm | 2.55 | 1 | 72 |
| 08:33:23 pm | 2.56 | 1 | 71 |
| 08:28:22 pm | 2.55 | 1 | 70 |
| 08:23:21 pm | 2.56 | 1 | 69 |
| 08:18:20 pm | 2.58 | 1 | 68 |
| 08:13:19 pm | 2.63 | 1 | 67 |
| 08:03:18 pm | 2.62 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK |
| Issuer | |
| X88ZH | |
| ISIN | DE000GG7RS76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.19 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- X88ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK
