BEAR OPEN END TURBO WARRANT - AEX Stock BEAR OPEN END TURBO WARRANT - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - AEX

Certificat

X8XWH

DE000GG7P5V9

Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST
76.97 EUR +0.05% Intraday chart for BEAR OPEN END TURBO WARRANT - AEX
Current month-2.96%
1 month-1.40%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - AEX(X8XWH) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 76.33 € 77.07 € 76.93 € 76.97 €
Volume 114 107 111 111
Change -1.17% +0.97% -0.18% +0.05%
Opening 77.10 76.27 77.10 77.07
High 77.10 77.31 77.38 77.53
Low 76.18 76.27 76.61 76.86

Performance

1 week+0.54%
Current month-2.96%
1 month-1.40%

Highs and lows

1 week
76.18
Extreme 76.18
77.53
1 month
76.15
Extreme 76.15
79.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99a72e422bb2b35cbd048f5c4bf577c.noq1s5TIHO3JDHAcWh_Q2an5ZjKxMbsczTs6gcyFAKU._87ahP-MZKCoU0hEKk2GscqVPnPpaP91tHxJ653seczq4fb97pgutIBCEw
DatePriceVolumeDaily volume
09:17:34 pm 76.91 1 103
09:12:33 pm 76.97 1 102
09:07:33 pm 76.96 1 101
09:02:32 pm 76.97 1 100
08:57:31 pm 77.03 1 99
08:52:31 pm 76.96 1 98
08:47:30 pm 76.94 1 97
08:42:30 pm 76.95 1 96
08:37:29 pm 77.04 1 95
08:32:29 pm 77.08 1 94

Static data

Product typeKnock-Out ohne Stop Loss
Buy / SellPUT
Underlying AEX
Issuer Goldman Sachs
X8XWH
ISINDE000GG7P5V9
Date issued 06/05/2024
Strike 1,696 PTS
Maturity Unlimited
Parity 10 : 1
Emission price 81.19 €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 80.62 €
Lowest since issue 76.15 €
  1. Stock Market
  2. Certificates
  3. X8XWH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - AEX