BEAR OPEN END TURBO WARRANT - ADYEN | Real-time Euronext Paris 07:42:37 03/07/2024 pm IST | ||
| 3.56 EUR | -7.77% |
|
| Current month | +0.78% | ||
| 1 month | +18.77% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.72 € | 3.83 € | 3.85 € | 3.86 € | 3.56 € |
| Volume | 88 | 89 | 92 | 82 | 54 |
| Change | +2.48% | +2.96% | +0.52% | +0.26% | -7.77% |
| Opening | 3.60 | 3.86 | 3.78 | 4.00 | 3.64 |
| High | 3.78 | 3.92 | 3.90 | 4.08 | 3.68 |
| Low | 3.40 | 3.67 | 3.62 | 3.83 | 3.44 |
Performance
| 1 week | +8.12% | ||
| Current month | +0.78% | ||
| 1 month | +18.77% |
Highs and lows
1 week
3.40
4.08
1 month
2.444.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0491e283bf0a5130.8Cs-YJVDdvzhS6xsMnxCYhDXxvHEHZHVoB-9WaH3LR4.tx9bI8IPGc_WAPsISzMWEEaeqZv2Kaek2lzpb5GfYleceVYWoHMcnaQv4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:37 pm | 3.56 | 1 | 54 |
| 07:37:37 pm | 3.59 | 1 | 53 |
| 07:32:36 pm | 3.6 | 1 | 52 |
| 07:27:36 pm | 3.58 | 1 | 51 |
| 07:22:35 pm | 3.57 | 1 | 50 |
| 07:17:35 pm | 3.55 | 1 | 49 |
| 07:12:34 pm | 3.54 | 1 | 48 |
| 07:07:33 pm | 3.51 | 1 | 47 |
| 06:52:32 pm | 3.54 | 1 | 46 |
| 06:47:31 pm | 3.53 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ADYEN |
| Issuer | |
| X8OBH | |
| ISIN | DE000GG7LYA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.08 € |
|---|---|
| Lowest since issue | 2.03 € |
- Stock Market
- Certificates
- X8OBH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADYEN
