BEAR OPEN END TURBO WARRANT - ADYEN | Real-time Euronext Paris 01:32:16 02/07/2024 pm IST | ||
| 2.42 EUR | +6.14% |
|
| Current month | +2.24% | ||
| 1 month | +40.74% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.03 € | 2.12 € | 2.23 € | 2.28 € | 2.42 € |
| Volume | 75 | 95 | 86 | 83 | 9 |
| Change | +3.05% | +4.43% | +5.19% | +2.24% | +6.14% |
| Opening | 1.99 | 2.00 | 2.26 | 2.22 | 2.45 |
| High | 2.18 | 2.18 | 2.35 | 2.33 | 2.51 |
| Low | 1.84 | 1.81 | 2.10 | 2.06 | 2.4 |
Performance
| 1 week | +14.00% | ||
| Current month | +2.24% | ||
| 1 month | +40.74% |
Highs and lows
1 week
1.81
2.51
1 month
0.852.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3159c10da23bbd12.byUtuK22s_m0quDLDqVR5qe9G8YCQZcIU6PfJxkdVPc.VlNq3Nj03ovyw6z6fsYXr-neKbVLK6c-AtSUZWtaJrgOY1rB_of0sNHgtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:16 pm | 2.42 | 1 | 9 |
| 01:27:15 pm | 2.43 | 1 | 8 |
| 01:22:14 pm | 2.42 | 1 | 7 |
| 01:17:14 pm | 2.5 | 1 | 6 |
| 01:02:12 pm | 2.51 | 1 | 5 |
| 12:52:11 pm | 2.47 | 1 | 4 |
| 12:47:10 pm | 2.43 | 1 | 3 |
| 12:42:10 pm | 2.4 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ADYEN |
| Issuer | |
| X8D2H | |
| ISIN | DE000GG7JNT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- X8D2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADYEN
