BEAR OPEN END TURBO WARRANT - PHILIPS | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 0.82 EUR | +2.50% |
|
| 1 month | +2.50% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.73 € | 0.79 € | 0.8 € | 0.82 € |
| Volume | 17 | 23 | 19 | 25 |
| Change | 0.00% | +8.22% | +1.27% | +2.50% |
| Opening | 0.72 | 0.74 | 0.81 | 0.83 |
| High | 0.73 | 0.79 | 0.82 | 0.85 |
| Low | 0.71 | 0.72 | 0.80 | 0.80 |
Performance
| 1 week | +10.81% | ||
| 1 month | +2.50% |
Highs and lows
1 week
0.71
0.85
1 month
0.700.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3edc2204b.SmYKj6Tm2NgNUbUB_ojKuv7hnJWQntefdpLtLHmEBWU.Mz56-euknpVfPvhxyeP84s240MDiwb39R9uBQTDVSTYOATnswrWdsnhg7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:33 pm | 0.81 | 1 | 23 |
| 08:43:29 pm | 0.82 | 1 | 22 |
| 08:33:27 pm | 0.81 | 1 | 21 |
| 08:28:26 pm | 0.82 | 1 | 20 |
| 07:48:20 pm | 0.81 | 1 | 19 |
| 07:43:19 pm | 0.8 | 1 | 18 |
| 07:13:14 pm | 0.81 | 1 | 17 |
| 07:03:13 pm | 0.82 | 1 | 16 |
| 06:03:03 pm | 0.83 | 1 | 15 |
| 05:58:02 pm | 0.82 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PHILIPS |
| Issuer | |
| X8D6H | |
| ISIN | DE000GG7JNX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.94 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- X8D6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PHILIPS
