BEAR OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.29 EUR | +7.41% |
|
| Current month | +16.00% | ||
| 1 month | +61.11% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.19 € | 0.24 € | 0.27 € | 0.29 € |
| Volume | 34 | 40 | 30 | 28 | 35 |
| Change | -33.33% | +5.56% | +26.32% | +12.50% | +7.41% |
| Opening | 0.28 | 0.25 | 0.20 | 0.25 | 0.26 |
| High | 0.29 | 0.25 | 0.26 | 0.27 | 0.31 |
| Low | 0.18 | 0.18 | 0.19 | 0.23 | 0.26 |
Performance
| 1 week | +7.41% | ||
| Current month | +16.00% | ||
| 1 month | +61.11% |
Highs and lows
1 week
0.18
0.31
1 month
0.160.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2a34a9e0.yb1W5dSTiSqhSWKRIViHBbWV2Rh_SKlL0IJZVUZoHKc.-fongIvw0EvgAQrfFxzUWvGguikbK5EOtrsQOSoKMeX5jxe14uPWZOVxAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:15 pm | 0.29 | 1 | 34 |
| 08:53:13 pm | 0.3 | 1 | 33 |
| 08:33:11 pm | 0.31 | 1 | 32 |
| 08:23:10 pm | 0.3 | 1 | 31 |
| 08:18:09 pm | 0.31 | 1 | 30 |
| 08:03:08 pm | 0.3 | 1 | 29 |
| 07:58:07 pm | 0.29 | 1 | 28 |
| 07:48:06 pm | 0.3 | 1 | 27 |
| 06:47:59 pm | 0.31 | 1 | 26 |
| 06:32:57 pm | 0.3 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| X8GKH | |
| ISIN | DE000GG7KZZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.44 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- X8GKH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.
