BEAR OPEN END TURBO WARRANT - PHILIPS | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 0.53 EUR | +1.92% |
|
| Current month | -1.85% | ||
| 1 month | +1.92% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.44 € | 0.5 € | 0.52 € | 0.53 € |
| Volume | 19 | 29 | 13 | 28 |
| Change | 0.00% | +13.64% | +4.00% | +1.92% |
| Opening | 0.43 | 0.45 | 0.53 | 0.55 |
| High | 0.45 | 0.51 | 0.53 | 0.57 |
| Low | 0.43 | 0.43 | 0.51 | 0.52 |
Performance
| 1 week | +17.78% | ||
| Current month | -1.85% | ||
| 1 month | +1.92% |
Highs and lows
1 week
0.43
0.57
1 month
0.410.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e99a5766096b77d42bbb6a66d.GUGdHMMdz3xm74mpi-6iCqam0Wkn6KmbneqgtT30xKE.bRPvLO57vjMTt-2Y3d70YJ7JkidpjPH565vig2WgkfVJHq1vsGz_EBKc0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:58 pm | 0.53 | 1 | 27 |
| 08:12:57 pm | 0.52 | 1 | 26 |
| 07:52:54 pm | 0.53 | 1 | 25 |
| 07:22:49 pm | 0.52 | 1 | 24 |
| 07:07:46 pm | 0.53 | 1 | 23 |
| 06:57:45 pm | 0.54 | 1 | 22 |
| 06:07:37 pm | 0.55 | 1 | 21 |
| 05:32:31 pm | 0.54 | 1 | 20 |
| 05:12:28 pm | 0.55 | 1 | 19 |
| 05:02:26 pm | 0.56 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PHILIPS |
| Issuer | |
| X74FH | |
| ISIN | DE000GG77HN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.66 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- X74FH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PHILIPS