Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
10.64 EUR | +8.68% |
Current month | -0.75% | ||
1 month | +53.78% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 11.35 € | 10.56 € | 9.79 € | 10.58 € |
Volume | 106 | 108 | 104 | 94 |
Change | +6.17% | -6.96% | -7.29% | +8.07% |
Opening | 11.01 | 10.42 | 10.09 | 9.76 |
High | 11.68 | 10.63 | 10.28 | 10.66 |
Low | 10.61 | 9.47 | 9.79 | 9.45 |
Performance
1 week | -0.75% | ||
Current month | -0.75% | ||
1 month | +53.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:15 pm | 10.58 | 1 | 94 |
09:13:14 pm | 10.56 | 1 | 93 |
09:08:14 pm | 10.65 | 1 | 92 |
08:58:12 pm | 10.55 | 1 | 91 |
08:53:11 pm | 10.52 | 1 | 90 |
08:48:10 pm | 10.45 | 1 | 89 |
08:43:10 pm | 10.37 | 1 | 88 |
08:38:09 pm | 10.22 | 1 | 87 |
08:33:08 pm | 10.25 | 1 | 86 |
08:28:07 pm | 10.33 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON |
Issuer | |
X3YYH | |
ISIN | DE000GG6P721 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.84 € |
---|---|
Lowest since issue | 1.11 € |
- Stock Market
- Certificates
- X3YYH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON