BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 1.2 EUR | -30.23% |
|
| Current month | -40.78% | ||
| 1 month | -26.51% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 2.06 € | 1.53 € | 1.72 € | 1.22 € |
| Volume | 86 | 82 | 92 | 85 |
| Change | -5.07% | -25.73% | +12.42% | -29.07% |
| Opening | 2.07 | 1.70 | 1.67 | 1.47 |
| High | 2.15 | 1.86 | 1.81 | 1.47 |
| Low | 1.89 | 1.53 | 1.56 | 1.18 |
Performance
| 1 week | -46.26% | ||
| Current month | -40.78% | ||
| 1 month | -26.51% |
Highs and lows
1 week
1.18
2.28
1 month
1.182.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00ebd45d84445059d1.ErWcVy6eI-NBNUcLJqmxqkPOneFaVnicMdTYP8vgMLU.XvjyHH3_R7YIfTZhSpqF-DedzbsfMCrWd6TpVKqVXcJbx6gVT-tMiXFeAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:45 pm | 1.22 | 1 | 85 |
| 09:12:45 pm | 1.2 | 1 | 84 |
| 09:07:44 pm | 1.21 | 1 | 83 |
| 08:47:42 pm | 1.19 | 1 | 82 |
| 08:42:42 pm | 1.21 | 1 | 81 |
| 08:37:41 pm | 1.23 | 1 | 80 |
| 08:32:41 pm | 1.25 | 1 | 79 |
| 08:27:40 pm | 1.24 | 1 | 78 |
| 08:22:39 pm | 1.23 | 1 | 77 |
| 08:17:39 pm | 1.24 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK |
| Issuer | |
| X21AH | |
| ISIN | DE000GG6ES98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.09 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- X21AH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK
