BEAR OPEN END TURBO WARRANT - S&P 500 | Real-time Euronext Paris 07:22:10 26/06/2024 pm IST | ||
| 43.1 EUR | +0.21% |
|
| Current month | -3.97% | ||
| 1 month | -1.53% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.83 € | 42.91 € | 42.71 € | 43.01 € | 43.1 € |
| Volume | 102 | 101 | 100 | 100 | 67 |
| Change | +0.73% | +0.19% | -0.47% | +0.70% | +0.21% |
| Opening | 42.44 | 42.73 | 42.94 | 42.90 | 42.86 |
| High | 42.83 | 43.13 | 42.95 | 43.07 | 43.22 |
| Low | 42.38 | 42.72 | 42.59 | 42.90 | 42.82 |
Performance
| 1 week | +0.80% | ||
| Current month | -3.97% | ||
| 1 month | -1.53% | ||
| 3 months | -2.87% |
Highs and lows
1 week
42.38
43.22
1 month
42.3844.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40bc7159f20ae.jMVf-PCotsvFMgq-lqMwP51eN1AOe-diEOSMym84cMo.vfIolN36xpSmZl_z9M4ActcneDZjHKoKWNTmvAlRCqjF_DyMsuvO_LdxaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:10 pm | 43.1 | 1 | 67 |
| 07:17:09 pm | 43.15 | 1 | 66 |
| 07:12:09 pm | 43.18 | 1 | 65 |
| 07:07:08 pm | 43.17 | 1 | 64 |
| 07:02:07 pm | 43.22 | 1 | 63 |
| 06:57:06 pm | 43.16 | 1 | 62 |
| 06:52:05 pm | 43.19 | 1 | 61 |
| 06:47:05 pm | 43.16 | 1 | 60 |
| 06:42:04 pm | 43.17 | 1 | 59 |
| 06:37:03 pm | 43.16 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| X08BH | |
| ISIN | DE000GG5PH24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.68 € |
|---|---|
| Lowest since issue | 42.38 € |
- Stock Market
- Certificates
- X08BH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
