BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 3.31 EUR | -13.80% |
|
| Current month | -13.28% | ||
| 1 month | -5.93% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.08 € | 4.05 € | 3.94 € | 3.84 € | 3.31 € |
| Volume | 82 | 80 | 80 | 82 | 81 |
| Change | +4.35% | -0.74% | -2.72% | -2.54% | -13.80% |
| Opening | 3.88 | 4.04 | 4.01 | 3.83 | 3.48 |
| High | 4.11 | 4.09 | 4.04 | 3.92 | 3.62 |
| Low | 3.88 | 3.94 | 3.88 | 3.65 | 3.31 |
Performance
| 1 week | -14.83% | ||
| Current month | -13.28% | ||
| 1 month | -5.93% | ||
| 3 months | -27.77% |
Highs and lows
1 week
3.31
4.11
1 month
3.254.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae224283562c249c491887ce7cb256.XhUKEjrjvkczxEw4mVkAzaTdDgozePKCUNtcAAf2UmQ.L01McXiB2jRsqytdyTpZ__WabDtgQb3lAIkzUFPbIzQuWH1AfNP6D0CgHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:19 pm | 3.33 | 1 | 73 |
| 08:53:15 pm | 3.32 | 1 | 72 |
| 08:43:14 pm | 3.33 | 1 | 71 |
| 08:38:13 pm | 3.35 | 1 | 70 |
| 08:33:12 pm | 3.36 | 1 | 69 |
| 08:13:09 pm | 3.37 | 1 | 68 |
| 08:03:07 pm | 3.38 | 1 | 67 |
| 07:58:07 pm | 3.4 | 1 | 66 |
| 07:53:06 pm | 3.39 | 1 | 65 |
| 07:48:05 pm | 3.36 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK |
| Issuer | |
| XW55H | |
| ISIN | DE000GG50BP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.49 € |
|---|---|
| Lowest since issue | 2.22 € |
- Stock Market
- Certificates
- XW55H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK
