BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 09:42:57 27/06/2024 pm IST | ||
| 10.81 EUR | -0.92% |
|
| Current month | +4.10% | ||
| 1 month | +9.98% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.46 € | 10.37 € | 10.7 € | 10.91 € | 10.81 € |
| Volume | 84 | 84 | 84 | 76 | 67 |
| Change | +0.10% | -0.86% | +3.18% | +1.96% | -0.92% |
| Opening | 10.42 | 10.52 | 10.62 | 10.57 | 10.99 |
| High | 10.76 | 10.73 | 10.95 | 10.96 | 11.01 |
| Low | 10.40 | 10.31 | 10.50 | 10.55 | 10.66 |
Performance
| 1 week | -3.37% | ||
| Current month | +4.10% | ||
| 1 month | +9.98% | ||
| 3 months | +24.69% |
Highs and lows
1 week
10.02
11.22
1 month
9.3311.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f67435eecfeba8e9b65e.dRbtRPolY43MGIq3-kHegrW_fEJ0sTT-t0R5em4eAhc.Ei-sG5RdGt6KbLnHuxe01Nf5MCYWgX20_hA0NChpOnQSXqE3jkEX6_gu6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:53 pm | 10.82 | 1 | 64 |
| 09:07:52 pm | 10.87 | 1 | 63 |
| 09:02:51 pm | 10.83 | 1 | 62 |
| 08:47:49 pm | 10.78 | 1 | 61 |
| 08:42:48 pm | 10.79 | 1 | 60 |
| 08:37:48 pm | 10.78 | 1 | 59 |
| 08:32:47 pm | 10.77 | 1 | 58 |
| 08:27:46 pm | 10.81 | 1 | 57 |
| 08:22:46 pm | 10.82 | 1 | 56 |
| 08:17:45 pm | 10.74 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES |
| Issuer | |
| XV6ZH | |
| ISIN | DE000GG4V6E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.48 € |
|---|---|
| Lowest since issue | 4.55 € |
- Stock Market
- Certificates
- XV6ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES
