Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
18.19 EUR | -4.06% |
Current month | -4.56% | ||
1 month | +6.69% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 19.09 € | 19.75 € | 18.96 € | 18.19 € |
Volume | 106 | 103 | 108 | 101 |
Change | +0.16% | +3.46% | -4.00% | -4.06% |
Opening | 17.59 | 19.39 | 18.81 | 18.53 |
High | 19.35 | 20.05 | 19.02 | 18.68 |
Low | 17.24 | 19.06 | 17.89 | 18.19 |
Performance
1 week | -2.05% | ||
Current month | -4.56% | ||
1 month | +6.69% | ||
3 months | +93.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:33 pm | 18.41 | 1 | 93 |
09:12:32 pm | 18.44 | 1 | 92 |
09:07:32 pm | 18.68 | 1 | 91 |
08:52:30 pm | 18.45 | 1 | 90 |
08:47:29 pm | 18.4 | 1 | 89 |
08:42:29 pm | 18.28 | 1 | 88 |
08:32:28 pm | 18.35 | 1 | 87 |
08:27:27 pm | 18.41 | 1 | 86 |
08:22:26 pm | 18.48 | 1 | 85 |
08:17:26 pm | 18.54 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON |
Issuer | |
XWW1H | |
ISIN | DE000GG4Z162 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.28 € |
---|---|
Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- XWW1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON