BEAR OPEN END TURBO WARRANT - NASDAQ 100 | Real-time Euronext Paris 06:52:58 08/07/2024 pm IST | ||
| 136.4 EUR | -0.26% |
|
| Current month | -4.54% | ||
| 1 month | -8.38% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 142.85 € | 139.05 € | 139.23 € | 136.8 € | 136.4 € |
| Volume | 122 | 116 | 104 | 116 | 75 |
| Change | -0.61% | -2.66% | +0.13% | -1.75% | -0.26% |
| Opening | 143.76 | 141.41 | 139.40 | 138.63 | 137.2 |
| High | 144.71 | 141.46 | 139.49 | 138.71 | 137.3 |
| Low | 142.39 | 139.05 | 139.15 | 136.80 | 136.4 |
Performance
| 1 week | -4.54% | ||
| Current month | -4.54% | ||
| 1 month | -8.38% | ||
| 3 months | -12.09% |
Highs and lows
1 week
136.45
144.97
1 month
136.45151.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2bb34b255568a00d2aa8de1ca55ecff._6HoNbXsffV-Daz1yO3c0Xa4bQcW7ssmb9g-Ns9fkuw.mOebQda9Nr8kf8ayocCaiE7LID9kva4TW4FuV7cQ16Sn19xj8JoqwkZ05Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:58 pm | 136.4 | 1 | 75 |
| 06:47:57 pm | 136.5 | 1 | 74 |
| 06:42:57 pm | 136.5 | 1 | 73 |
| 06:37:56 pm | 136.5 | 1 | 72 |
| 06:32:55 pm | 136.6 | 1 | 71 |
| 06:27:54 pm | 136.6 | 1 | 70 |
| 06:22:53 pm | 136.5 | 1 | 69 |
| 06:07:51 pm | 136.6 | 1 | 68 |
| 05:57:49 pm | 136.6 | 1 | 67 |
| 05:52:49 pm | 136.6 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NASDAQ 100 |
| Issuer | |
| XVT1H | |
| ISIN | DE000GG4RM75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 169.5 € |
|---|---|
| Lowest since issue | 136.4 € |
- Stock Market
- Certificates
- XVT1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NASDAQ 100
