BEAR OPEN END TURBO WARRANT - SALESFORCE | Real-time Euronext Paris 05:57:18 01/07/2024 pm IST | ||
| 28.96 EUR | -0.03% |
|
| 1 month | +5.42% | ||
| 3 months | +17.43% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 30.67 € | 30.61 € | 29.11 € | 28.97 € | 28.96 € |
| Volume | 83 | 79 | 89 | 94 | 53 |
| Change | +0.76% | -0.20% | -4.90% | -0.48% | -0.03% |
| Opening | 30.66 | 30.64 | 30.53 | 29.50 | 28.83 |
| High | 30.71 | 30.79 | 30.53 | 29.54 | 28.96 |
| Low | 30.43 | 30.53 | 29.06 | 28.83 | 28.8 |
Performance
| 1 week | -4.48% | ||
| 1 month | +5.42% | ||
| 3 months | +17.43% |
Highs and lows
1 week
28.80
30.79
1 month
27.3032.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
564cac95b6cc5bb090463baf7a5.-rNAwakIsMY26TCrHhlLdZDbQeQfLAK6W0y2odErbas.lvlxk_p7wIhcu2XhalcSHOrreIxqVmfNBA7Y2YBuWp2q7HKqnFj5sVu4ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:18 pm | 28.96 | 1 | 53 |
| 05:52:17 pm | 28.93 | 1 | 52 |
| 05:42:16 pm | 28.95 | 1 | 51 |
| 05:32:14 pm | 28.94 | 1 | 50 |
| 05:27:13 pm | 28.91 | 1 | 49 |
| 05:22:12 pm | 28.93 | 1 | 48 |
| 05:17:12 pm | 28.95 | 1 | 47 |
| 05:12:11 pm | 28.93 | 1 | 46 |
| 05:07:10 pm | 28.95 | 1 | 45 |
| 04:52:08 pm | 28.96 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SALESFORCE |
| Issuer | |
| XUN0H | |
| ISIN | DE000GG4MFU9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.7 € |
|---|---|
| Lowest since issue | 22.95 € |
- Stock Market
- Certificates
- XUN0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SALESFORCE
