BEAR OPEN END TURBO WARRANT - PROXIMUS | Real-time Euronext Paris 05:52:08 01/07/2024 pm IST | ||
| 1.08 EUR | -6.09% |
|
| 1 month | -12.21% | ||
| 3 months | -40.10% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.17 € | 1.18 € | 1.13 € | 1.15 € | 1.08 € |
| Volume | 42 | 47 | 51 | 32 | 32 |
| Change | -7.14% | +0.85% | -4.24% | +1.77% | -6.09% |
| Opening | 1.25 | 1.18 | 1.17 | 1.14 | 1.09 |
| High | 1.35 | 1.32 | 1.17 | 1.20 | 1.09 |
| Low | 1.17 | 1.14 | 1.11 | 1.13 | 1 |
Performance
| 1 week | -16.67% | ||
| 1 month | -12.21% | ||
| 3 months | -40.10% |
Highs and lows
1 week
1.00
1.44
1 month
0.951.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6e9a8647c4ba0.DRDJ0C3kfvl9NjZ5QLtr30o_fTWmROV-g5ehpqhYjOk.VHSmv3uQEYwKUGk9cPgdtn1wP1PiHLI0wfLCy8Uc-p5YUf-4atE2thVTdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:08 pm | 1.08 | 1 | 32 |
| 05:22:03 pm | 1.07 | 1 | 31 |
| 05:17:02 pm | 1.06 | 1 | 30 |
| 05:12:02 pm | 1.07 | 1 | 29 |
| 05:07:01 pm | 1.08 | 1 | 28 |
| 05:02:00 pm | 1.07 | 1 | 27 |
| 04:41:57 pm | 1.06 | 1 | 26 |
| 04:31:55 pm | 1.04 | 1 | 25 |
| 04:26:55 pm | 1.06 | 1 | 24 |
| 04:16:53 pm | 1.05 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROXIMUS |
| Issuer | |
| XSP8H | |
| ISIN | DE000GG4D5D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.28 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- XSP8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
