BEAR OPEN END TURBO WARRANT - AALBERTS | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 0.96 EUR | +7.87% |
|
| Current month | +39.13% | ||
| 1 month | +357.14% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.01 € | 1.02 € | 0.89 € | 0.96 € |
| Volume | 24 | 32 | 17 | 23 |
| Change | 0.00% | +0.99% | -12.75% | +7.87% |
| Opening | 0.92 | 0.96 | 0.95 | 0.95 |
| High | 1.01 | 1.02 | 0.99 | 1.02 |
| Low | 0.92 | 0.92 | 0.89 | 0.95 |
Performance
| 1 week | +3.23% | ||
| Current month | +39.13% | ||
| 1 month | +357.14% | ||
| 3 months | +81.13% |
Highs and lows
1 week
0.89
1.02
1 month
0.321.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c399014.hz5fgPrJ1P-S93NGI6-5OEF2rfTTuhqYuXXPkBGTilQ.w04MraqTsrbjhDokRdrqUngs-5jr_i_T0BKapVj6wBPudTDZo4vgt_emIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:57 pm | 0.96 | 1 | 23 |
| 08:33:51 pm | 1 | 1 | 22 |
| 08:28:50 pm | 0.99 | 1 | 21 |
| 08:08:47 pm | 1 | 1 | 20 |
| 08:03:46 pm | 1.01 | 1 | 19 |
| 07:13:38 pm | 1.02 | 1 | 18 |
| 06:58:35 pm | 1.01 | 1 | 17 |
| 05:48:23 pm | 1 | 1 | 16 |
| 05:43:22 pm | 1.01 | 1 | 15 |
| 05:38:22 pm | 1 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AALBERTS |
| Issuer | |
| XQ8EH | |
| ISIN | DE000GG44CX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- XQ8EH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AALBERTS
