BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON Stock BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON

Certificat

XNK5H

DE000GG3NWS8

Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST
16.95 EUR -4.35% Intraday chart for BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON
Current month-4.88%
1 month+7.14%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON(XNK5H) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 17.85 € 18.51 € 17.72 € 16.95 €
Volume 110 106 107 103
Change +0.17% +3.70% -4.27% -4.35%
Opening 16.27 18.17 17.58 17.28
High 18.11 18.84 17.79 17.44
Low 16.01 17.77 16.63 16.95

Performance

1 week-2.19%
Current month-4.88%
1 month+7.14%
3 months+107.72%

Highs and lows

1 week
16.01
Extreme 16.01
18.84
1 month
12.57
Extreme 12.57
19.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dec21.RITnmoMiJEaGMoKIhSPV2ltVlDQnMwch1JNYIgqoVbc.KO6f0vJybgjXevLhyhO0qy028wVMB2R2m8cheDzhN4AbqZ3TxXAcI9MKzw
DatePriceVolumeDaily volume
09:17:05 pm 17.17 1 94
09:12:04 pm 17.19 1 93
09:07:04 pm 17.44 1 92
08:57:03 pm 17.21 1 91
08:52:02 pm 17.19 1 90
08:47:01 pm 17.18 1 89
08:42:01 pm 17.04 1 88
08:37:00 pm 17.1 1 87
08:32:00 pm 17.12 1 86
08:26:59 pm 17.17 1 85

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON
Issuer
XNK5H
ISINDE000GG3NWS8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 19.03 €
Lowest since issue 1.59 €
  1. Stock Market
  2. Certificates
  3. XNK5H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON