BEAR OPEN END TURBO WARRANT - META PLATFORMS A | Real-time Euronext Paris 03:31:31 01/07/2024 pm IST | ||
| 6.25 EUR | +16.82% |
|
| 1 month | -39.14% | ||
| 3 months | -32.11% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.95 € | 5.62 € | 5.01 € | 5.35 € | 6.25 € |
| Volume | 90 | 94 | 98 | 93 | 29 |
| Change | -9.30% | -5.55% | -10.85% | +6.79% | +16.82% |
| Opening | 7.09 | 5.61 | 5.64 | 4.77 | 5.93 |
| High | 7.12 | 6.20 | 5.76 | 5.46 | 6.29 |
| Low | 5.82 | 5.52 | 4.68 | 4.60 | 5.93 |
Performance
| 1 week | -25.80% | ||
| 1 month | -39.14% | ||
| 3 months | -32.11% |
Highs and lows
1 week
4.60
7.14
1 month
4.6010.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a729ab6599a0335b0.svveKbRXDhkWaiQVFwOtcAeaTPr0zgJZr-qXLpzHH54.yrGGQ-E0aTRdEkAhY07LR1ajBbmChUoq-sfidqqzLdb3oahn9iFKVXkLHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:31 pm | 6.25 | 1 | 29 |
| 03:26:31 pm | 6.23 | 1 | 28 |
| 03:21:30 pm | 6.24 | 1 | 27 |
| 03:16:29 pm | 6.25 | 1 | 26 |
| 03:06:28 pm | 6.24 | 1 | 25 |
| 03:01:27 pm | 6.25 | 1 | 24 |
| 02:51:25 pm | 6.26 | 1 | 23 |
| 02:46:24 pm | 6.27 | 1 | 22 |
| 02:41:24 pm | 6.28 | 1 | 21 |
| 02:31:22 pm | 6.23 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - META PLATFORMS A |
| Issuer | |
| XJJ8H | |
| ISIN | DE000GG3DUP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.67 € |
|---|---|
| Lowest since issue | 3.77 € |
- Stock Market
- Certificates
- XJJ8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - META PLATFORMS A
