BEAR OPEN END TURBO WARRANT - PROSUS Stock BEAR OPEN END TURBO WARRANT - PROSUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - PROSUS

Certificat

XB9DH

DE000GG2FA75

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.79 EUR +5.33% Intraday chart for BEAR OPEN END TURBO WARRANT - PROSUS
Current month+5.33%
1 month+17.91%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - PROSUS(XB9DH) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.79 € 0.75 € 0.75 € 0.79 €
Volume 23 33 14 21
Change +3.95% -5.06% 0.00% +5.33%
Opening 0.79 0.76 0.76 0.77
High 0.82 0.78 0.77 0.82
Low 0.79 0.73 0.75 0.76

Performance

1 week+5.33%
Current month+5.33%
1 month+17.91%
3 months-31.30%

Highs and lows

1 week
0.73
Extreme 0.73
0.82
1 month
0.59
Extreme 0.59
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e8ccd3ab11c099a52115f7ab3652789.XyCmDtYVnoAoDAUeUst0JWcjg55tH3q05a8nQNi97Sc.CXrqQqdd9t9_b0htGPxEETdsyssHaBnt3c5sOZrXjHgsaZc75Fffwlw9NQ
DatePriceVolumeDaily volume
09:18:09 pm 0.79 1 21
09:13:09 pm 0.8 1 20
09:08:08 pm 0.81 1 19
08:43:04 pm 0.8 1 18
08:33:02 pm 0.79 1 17
08:23:01 pm 0.8 1 16
07:52:56 pm 0.81 1 15
07:47:55 pm 0.82 1 14
07:37:53 pm 0.81 1 13
07:17:50 pm 0.8 1 12

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - PROSUS
Issuer
XB9DH
ISINDE000GG2FA75
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.56 €
Lowest since issue 0.43 €
  1. Stock Market
  2. Certificates
  3. XB9DH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - PROSUS