BEAR OPEN END TURBO WARRANT - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 2.84 EUR | +8.81% |
|
| Current month | -6.58% | ||
| 1 month | +22.94% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.55 € | 2.75 € | 2.79 € | 2.61 € | 2.84 € |
| Volume | 87 | 79 | 77 | 73 | 84 |
| Change | -16.12% | +7.84% | +1.45% | -6.45% | +8.81% |
| Opening | 2.64 | 3.00 | 2.87 | 2.75 | 2.77 |
| High | 2.89 | 3.13 | 2.96 | 2.75 | 2.95 |
| Low | 2.55 | 2.75 | 2.76 | 2.61 | 2.69 |
Performance
| 1 week | -6.58% | ||
| Current month | -6.58% | ||
| 1 month | +22.94% | ||
| 3 months | +18.83% | ||
| 6 months | -29.53% | ||
| Current year | -16.22% |
Highs and lows
1 week
2.55
3.13
1 month
2.043.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1828.pET0BX6WVi7tVH3_So8KeziyUgaUxXIbtY48ZfpUp2c.wX2OThbQNGqsDSmRAr1zHw_AAmvynytJ-PxeCqglzTbefYNdKMcSWLoiDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:09 pm | 2.84 | 1 | 81 |
| 09:13:08 pm | 2.88 | 1 | 80 |
| 09:08:07 pm | 2.95 | 1 | 79 |
| 08:58:05 pm | 2.88 | 1 | 78 |
| 08:48:04 pm | 2.87 | 1 | 77 |
| 08:43:03 pm | 2.85 | 1 | 76 |
| 08:38:02 pm | 2.84 | 1 | 75 |
| 08:33:01 pm | 2.83 | 1 | 74 |
| 08:28:01 pm | 2.82 | 1 | 73 |
| 08:23:00 pm | 2.81 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIR LIQUIDE |
| Issuer | |
| Y6KNH | |
| ISIN | DE000GG0XZ76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.41 € |
|---|---|
| Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- Y6KNH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIR LIQUIDE
