BEAR OPEN END TURBO WARRANT - AEGON | Real-time Euronext Paris 07:31:51 27/06/2024 pm IST | ||
| 0.61 EUR | +10.91% |
|
| 1 month | +52.78% | ||
| 3 months | -44.44% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 € | 0.46 € | 0.55 € | 0.55 € | 0.61 € |
| Volume | 40 | 49 | 30 | 41 | 30 |
| Change | +5.88% | -14.81% | +19.57% | 0.00% | +10.91% |
| Opening | 0.49 | 0.55 | 0.47 | 0.53 | 0.59 |
| High | 0.55 | 0.56 | 0.55 | 0.57 | 0.61 |
| Low | 0.47 | 0.43 | 0.47 | 0.50 | 0.57 |
Performance
| Current month | -17.91% | ||
| 1 month | +52.78% | ||
| 3 months | -44.44% | ||
| 6 months | -61.81% | ||
| Current year | -60.71% |
Highs and lows
1 week
0.43
0.61
1 month
0.380.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4553dcc0820b984d99.0Twl78LNSYJBLfv7yE7OgsJ8_jqGy4PhtgxHL2_6ehQ.tg1DtrS4GeYDZoKIiSO0sIYrhlPgmrON0ngPazaqA3y2SFSNrqY_2jluvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:51 pm | 0.61 | 1 | 30 |
| 07:21:49 pm | 0.6 | 1 | 29 |
| 07:11:48 pm | 0.59 | 1 | 28 |
| 07:06:47 pm | 0.6 | 1 | 27 |
| 07:01:46 pm | 0.58 | 1 | 26 |
| 06:41:44 pm | 0.59 | 1 | 25 |
| 06:06:39 pm | 0.6 | 1 | 24 |
| 05:56:37 pm | 0.61 | 1 | 23 |
| 05:41:35 pm | 0.6 | 1 | 22 |
| 05:16:32 pm | 0.61 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEGON |
| Issuer | |
| Y22RH | |
| ISIN | DE000GQ99D11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.77 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- Y22RH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEGON
