BEAR OPEN END TURBO WARRANT - NIKE `B` | Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST | ||
| 6.4 EUR | +0.16% |
|
| Current month | -0.47% | ||
| 1 month | +39.52% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.65 € | 6.42 € | 6.43 € | 6.39 € | 6.4 € |
| Volume | 56 | 58 | 67 | 52 | 46 |
| Change | -1.27% | +38.06% | +0.16% | -0.62% | +0.16% |
| Opening | 4.70 | 5.83 | 6.33 | 6.32 | 6.34 |
| High | 4.73 | 6.42 | 6.48 | 6.41 | 6.41 |
| Low | 4.63 | 5.83 | 6.33 | 6.29 | 6.33 |
Performance
| 1 week | +35.67% | ||
| Current month | -0.47% | ||
| 1 month | +39.52% | ||
| 3 months | +29.88% | ||
| 6 months | +76.03% | ||
| Current year | +100.94% |
Highs and lows
1 week
4.63
6.48
1 month
4.286.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24f4e99776fb11ca020d.lO8olA3uBSKgR9nwNMqodSESU3MOZMU1kKqNWj8eqk8.8dh8pHyDTFvlfoq3fvjAEHFKPyZ8M_xS38bMDm13_3fTixvsQLpwcPUInA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:36 pm | 6.39 | 1 | 41 |
| 08:52:33 pm | 6.38 | 1 | 40 |
| 08:47:32 pm | 6.4 | 1 | 39 |
| 08:32:31 pm | 6.39 | 1 | 38 |
| 08:27:30 pm | 6.38 | 1 | 37 |
| 08:17:29 pm | 6.4 | 1 | 36 |
| 08:12:28 pm | 6.39 | 1 | 35 |
| 08:07:28 pm | 6.37 | 1 | 34 |
| 08:02:27 pm | 6.39 | 1 | 33 |
| 07:57:27 pm | 6.37 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NIKE `B` |
| Issuer | |
| YRT5H | |
| ISIN | DE000GQ6M5K5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.48 € |
|---|---|
| Lowest since issue | 1.89 € |
- Stock Market
- Certificates
- YRT5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NIKE `B`
