BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 09:52:46 27/06/2024 pm IST | ||
| 1.36 EUR | -0.73% |
|
| Current month | +33.33% | ||
| 1 month | +29.52% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.21 € | 1.2 € | 1.27 € | 1.37 € | 1.36 € |
| Volume | 43 | 48 | 31 | 40 | 34 |
| Change | -4.72% | -0.83% | +5.83% | +7.87% | -0.73% |
| Opening | 1.23 | 1.15 | 1.24 | 1.25 | 1.38 |
| High | 1.26 | 1.21 | 1.30 | 1.37 | 1.46 |
| Low | 1.17 | 1.15 | 1.23 | 1.22 | 1.35 |
Performance
| 1 week | +7.09% | ||
| Current month | +33.33% | ||
| 1 month | +29.52% | ||
| 3 months | +142.86% | ||
| 6 months | +58.14% | ||
| Current year | +67.90% |
Highs and lows
1 week
1.15
1.46
1 month
0.481.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61781b104150a794e65dfb688.-PJ3jSAcIxsjcaj4aJhdKa4XLW5LJ2kk1rhm_1dUJz0.zp0V6nZlZDZPAOOtMPwrYv56bw0pZVoTl_Y_kxYaTm7PmSf4ZF17dm8Y6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:40 pm | 1.36 | 1 | 32 |
| 09:02:39 pm | 1.35 | 1 | 31 |
| 08:57:38 pm | 1.36 | 1 | 30 |
| 08:52:37 pm | 1.37 | 1 | 29 |
| 08:47:37 pm | 1.36 | 1 | 28 |
| 08:42:36 pm | 1.37 | 1 | 27 |
| 08:32:35 pm | 1.38 | 1 | 26 |
| 08:27:34 pm | 1.37 | 1 | 25 |
| 08:22:33 pm | 1.39 | 1 | 24 |
| 07:57:30 pm | 1.38 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS |
| Issuer | |
| Z91GH | |
| ISIN | DE000GQ27ES5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- Z91GH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS
