BEAR OPEN END TURBO WARRANT - PHILIPS Stock BEAR OPEN END TURBO WARRANT - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - PHILIPS

Certificat

Z9HVH

DE000GQ22K63

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
0.44 EUR +4.76% Intraday chart for BEAR OPEN END TURBO WARRANT - PHILIPS
Current month-2.22%
1 month+4.76%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - PHILIPS(Z9HVH) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.35 € 0.4 € 0.42 € 0.44 €
Volume 23 24 21 25
Change +2.94% +14.29% +5.00% +4.76%
Opening 0.35 0.34 0.43 0.45
High 0.35 0.41 0.44 0.47
Low 0.33 0.34 0.42 0.43

Performance

1 week+25.71%
Current month-2.22%
1 month+4.76%
3 months-59.26%
6 months-46.99%
Current year-48.24%

Highs and lows

1 week
0.33
Extreme 0.33
0.47
1 month
0.32
Extreme 0.32
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45bfc6b11d19973e69ae9.9DnCGi5a_iXNEug06wJQLZOSyIBebHovbzeiMN8EaPQ.s0-gXEpojGH8dLwHuGpoStD1n60LFjBLCFTAc5lDEsCkdq9dQDinbo9K0A
DatePriceVolumeDaily volume
08:37:47 pm 0.44 1 22
08:32:46 pm 0.43 1 21
08:27:45 pm 0.44 1 20
07:12:33 pm 0.43 1 19
07:07:32 pm 0.44 1 18
06:37:27 pm 0.45 1 17
06:32:27 pm 0.46 1 16
05:27:16 pm 0.45 1 15
04:52:11 pm 0.46 1 14
04:47:10 pm 0.47 1 13

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying PHILIPS NV
Issuer Goldman Sachs
Z9HVH
ISINDE000GQ22K63
Date issued 14/08/2023
Strike 27.92 €
Maturity Unlimited
Parity 9.67 : 1
Emission price 1.11 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.31 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Certificates
  3. Z9HVH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - PHILIPS