BEAR OPEN END TURBO WARRANT - AIR LIQUIDE | Real-time Euronext Paris 04:32:03 03/07/2024 pm IST | ||
| 1.51 EUR | -5.62% |
|
| Current month | -6.43% | ||
| 1 month | +8.11% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.54 € | 1.71 € | 1.22 € | 1.6 € | 1.51 € |
| Volume | 88 | 84 | 83 | 74 | 36 |
| Change | +14.93% | +11.04% | -28.65% | +31.15% | -5.62% |
| Opening | 1.27 | 1.58 | 1.33 | 1.67 | 1.54 |
| High | 1.57 | 1.80 | 1.55 | 1.79 | 1.63 |
| Low | 1.23 | 1.58 | 1.22 | 1.58 | 1.42 |
Performance
| 1 week | +34.45% | ||
| Current month | -6.43% | ||
| 1 month | +8.11% | ||
| 3 months | +131.88% | ||
| 6 months | -27.27% | ||
| Current year | -22.33% |
Highs and lows
1 week
1.10
1.80
1 month
0.722.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4KWYn7iOZEz1iFvwPJjMne79CmfI1avTRdIvVpHxGrM.quzK-Nv0FCWw3h_dWtq0zICZRx2Op8q_DLhwD_a1UcSwk83J0dkDBsWlFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:03 pm | 1.51 | 1 | 36 |
| 04:27:02 pm | 1.52 | 1 | 35 |
| 04:01:59 pm | 1.51 | 1 | 34 |
| 03:56:59 pm | 1.5 | 1 | 33 |
| 03:51:58 pm | 1.49 | 1 | 32 |
| 03:46:58 pm | 1.47 | 1 | 31 |
| 03:41:57 pm | 1.46 | 1 | 30 |
| 03:36:57 pm | 1.47 | 1 | 29 |
| 03:31:56 pm | 1.44 | 1 | 28 |
| 03:26:56 pm | 1.42 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIR LIQUIDE |
| Issuer | |
| Z63JH | |
| ISIN | DE000GQ0HGW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.53 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- Z63JH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIR LIQUIDE
