BEAR OPEN END TURBO WARRANT - MICROSOFT | Real-time Euronext Paris 01:36:01 27/06/2024 pm IST | ||
| 3.48 EUR | +2.35% |
|
| Current month | -55.38% | ||
| 1 month | -35.85% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.68 € | 3.68 € | 3.7 € | 3.4 € | 3.48 € |
| Volume | 103 | 92 | 95 | 79 | 9 |
| Change | -12.80% | 0.00% | +0.54% | -8.11% | +2.35% |
| Opening | 4.04 | 3.60 | 3.87 | 3.50 | 3.47 |
| High | 4.21 | 3.87 | 4.01 | 3.74 | 3.52 |
| Low | 3.68 | 3.43 | 3.65 | 3.34 | 3.42 |
Performance
| 1 week | -9.09% | ||
| Current month | -55.38% | ||
| 1 month | -35.85% | ||
| 3 months | -41.58% | ||
| 6 months | -65.83% | ||
| Current year | -65.27% |
Highs and lows
1 week
3.34
4.34
1 month
3.347.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb425283285bcb4878441aa7f58cce4.vjiwHoa1VLniyedEBrneRa3pgwvUWBISun07_XrrR34.2mz2esjTBtCjvqEyZM-3dpuwrm--OnhG6Q9YrkqGNx2IW8Fb6M050rGx3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:01 pm | 3.48 | 1 | 9 |
| 01:31:00 pm | 3.52 | 1 | 8 |
| 01:20:59 pm | 3.46 | 1 | 7 |
| 01:15:58 pm | 3.44 | 1 | 6 |
| 01:10:57 pm | 3.42 | 1 | 5 |
| 01:00:56 pm | 3.43 | 1 | 4 |
| 12:55:55 pm | 3.45 | 1 | 3 |
| 12:40:53 pm | 3.44 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - MICROSOFT |
| Issuer | |
| Z43KH | |
| ISIN | DE000GP965E2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.3 € |
|---|---|
| Lowest since issue | 3.34 € |
- Stock Market
- Certificates
- Z43KH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - MICROSOFT
