BEAR OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 0.4 EUR | -4.76% |
|
| Current month | -53.49% | ||
| 1 month | -73.15% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.43 € | 0.28 € | 0.42 € | 0.4 € |
| Volume | 73 | 68 | 65 | 65 |
| Change | -23.21% | -34.88% | +50.00% | -4.76% |
| Opening | 0.48 | 0.33 | 0.32 | 0.44 |
| High | 0.48 | 0.45 | 0.54 | 0.45 |
| Low | 0.36 | 0.27 | 0.31 | 0.34 |
Performance
| 1 week | -40.30% | ||
| Current month | -53.49% | ||
| 1 month | -73.15% | ||
| 3 months | -57.89% | ||
| 6 months | -80.58% | ||
| Current year | -80.10% |
Highs and lows
1 week
0.27
0.64
1 month
0.271.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3895507979dd5549c9ca5edc2a84.u7fvNvaSOk4XSPxGTUtYQXXz5VfOzSJj6qMwTEcbrjA.7tCXRL7hWCpIBZ4Of3hgBhysnAeCgEc3j5ZDIg9P2GKKxq5zsccLDXQBnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:52 pm | 0.39 | 1 | 58 |
| 09:05:51 pm | 0.41 | 1 | 57 |
| 08:45:47 pm | 0.39 | 1 | 56 |
| 08:35:45 pm | 0.4 | 1 | 55 |
| 08:30:44 pm | 0.39 | 1 | 54 |
| 08:25:43 pm | 0.4 | 1 | 53 |
| 08:00:38 pm | 0.41 | 1 | 52 |
| 07:55:37 pm | 0.42 | 1 | 51 |
| 07:50:36 pm | 0.4 | 1 | 50 |
| 07:45:35 pm | 0.41 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| Z43MH | |
| ISIN | DE000GP965G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.22 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- Z43MH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE
