BEAR OPEN END TURBO WARRANT - RANDSTAD Stock BEAR OPEN END TURBO WARRANT - RANDSTAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - RANDSTAD

Certificat

Z29FH

DE000GP7SHL3

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
2.06 EUR 0.00% Intraday chart for BEAR OPEN END TURBO WARRANT - RANDSTAD
Current month+40.14%
1 month+54.89%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - RANDSTAD(Z29FH) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.88 € 2.04 € 2.06 € 2.06 €
Volume 35 58 55 34
Change +6.82% +8.51% +0.98% 0.00%
Opening 1.74 1.90 2.08 2.07
High 1.88 2.09 2.09 2.07
Low 1.74 1.83 2.01 2.04

Performance

1 week+17.05%
Current month+40.14%
1 month+54.89%
3 months+47.14%
6 months+154.32%
Current year+154.32%

Highs and lows

1 week
1.70
Extreme 1.7
2.09
1 month
1.35
Extreme 1.35
2.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5076ee.RQnPQWQhicp5vhDRH3_sCCL4FHCaryeHOWXpfIBbt1A.MX6GKVBP-6Qq8XmpSTaPUm2TbDjZ7Wjvbz-vM8Ue5jovTbc5EGfL8xjTZw
DatePriceVolumeDaily volume
09:13:39 pm 2.06 1 34
09:08:39 pm 2.07 1 33
08:58:38 pm 2.05 1 32
08:23:34 pm 2.06 1 31
08:13:32 pm 2.05 1 30
08:08:32 pm 2.04 1 29
08:03:31 pm 2.05 1 28
07:08:25 pm 2.04 1 27
07:03:25 pm 2.05 1 26
06:18:19 pm 2.06 1 25

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - RANDSTAD
Issuer
Z29FH
ISINDE000GP7SHL3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.09 €
Lowest since issue 0.76 €
  1. Stock Market
  2. Certificates
  3. Z29FH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - RANDSTAD