BEAR OPEN END TURBO WARRANT - PHILIPS | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.91 EUR | -4.21% |
|
| Current month | -9.90% | ||
| 1 month | -2.15% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 1.03 € | 0.96 € | 0.95 € | 0.91 € |
| Volume | 19 | 29 | 17 | 16 | 18 |
| Change | +1.98% | 0.00% | -6.80% | -1.04% | -4.21% |
| Opening | 1.02 | 1.04 | 1.02 | 0.93 | 0.94 |
| High | 1.04 | 1.07 | 1.03 | 0.95 | 0.94 |
| Low | 1.01 | 1.02 | 0.96 | 0.91 | 0.9 |
Performance
| 1 week | -9.90% | ||
| Current month | -9.90% | ||
| 1 month | -2.15% | ||
| 3 months | -45.51% | ||
| 6 months | -34.06% | ||
| Current year | -35.92% | ||
| 1 year | -41.29% |
Highs and lows
1 week
0.90
1.07
1 month
0.891.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a459911a3383ca2.jtK0o9uNNieWXAVrsfEOVT6l5uufll8Xpy_dCx0J9lA.wubAypPkZWKkLU4R8Lg_Ik_NjtKrpxZRz2iTWk5GryfJooKQqf1dbuEMPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:21 pm | 0.91 | 1 | 16 |
| 08:43:17 pm | 0.92 | 1 | 15 |
| 08:38:17 pm | 0.91 | 1 | 14 |
| 07:33:06 pm | 0.92 | 1 | 13 |
| 03:32:28 pm | 0.91 | 1 | 12 |
| 03:07:24 pm | 0.92 | 1 | 11 |
| 02:52:21 pm | 0.91 | 1 | 10 |
| 02:17:16 pm | 0.92 | 1 | 9 |
| 02:07:14 pm | 0.93 | 1 | 8 |
| 01:47:11 pm | 0.92 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PHILIPS |
| Issuer | |
| ZF4LH | |
| ISIN | DE000GP39QC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- ZF4LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PHILIPS
