Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
2.74 EUR | -12.46% |
|
Current month | -28.39% | ||
1 month | -49.17% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 3.33 € | 3.11 € | 3.13 € | 2.75 € |
Volume | 77 | 64 | 29 | 69 |
Change | -7.50% | -6.61% | +0.64% | -12.14% |
Opening | 3.65 | 3.29 | 3.14 | 3.09 |
High | 3.69 | 3.31 | 3.15 | 3.12 |
Low | 3.24 | 3.11 | 3.12 | 2.75 |
Performance
1 week | -28.39% | ||
Current month | -28.39% | ||
1 month | -49.17% | ||
3 months | -64.38% | ||
6 months | -57.76% | ||
Current year | -48.41% | ||
1 year | -49.36% |
Highs and lows
![Extreme 2.73](/images/extremecours_fleche.png)
![Extreme 2.73](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:34 pm | 2.75 | 1 | 69 |
09:13:33 pm | 2.76 | 1 | 68 |
09:03:32 pm | 2.78 | 1 | 67 |
08:58:31 pm | 2.79 | 1 | 66 |
08:53:30 pm | 2.81 | 1 | 65 |
08:48:29 pm | 2.83 | 1 | 64 |
08:43:29 pm | 2.82 | 1 | 63 |
08:38:28 pm | 2.81 | 1 | 62 |
08:33:27 pm | 2.83 | 1 | 61 |
08:28:26 pm | 2.82 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - APPLE |
Issuer | |
89NVH | |
ISIN | DE000GP28F16 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.45 € |
---|---|
Lowest since issue | 2.73 € |
- Stock Market
- Certificates
- 89NVH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - APPLE