Real-time Euronext Paris 07:02:49 01/07/2024 pm IST | ||
2.11 EUR | +3.94% |
|
1 month | -49.88% | ||
3 months | -65.53% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 2.38 € | 1.99 € | 2.03 € | 2.03 € | 2.11 € |
Volume | 66 | 84 | 79 | 76 | 46 |
Change | +3.48% | -16.39% | +2.01% | 0.00% | +3.94% |
Opening | 2.46 | 2.47 | 2.12 | 1.96 | 2.2 |
High | 2.50 | 2.48 | 2.14 | 2.03 | 2.33 |
Low | 2.35 | 1.96 | 1.91 | 1.82 | 2.11 |
Performance
1 week | -10.96% | ||
1 month | -49.88% | ||
3 months | -65.53% | ||
6 months | -42.82% | ||
Current year | -43.61% | ||
1 year | -47.27% |
Highs and lows
![Extreme 1.82](/images/extremecours_fleche.png)
![Extreme 1.6](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:02:49 pm | 2.11 | 1 | 46 |
06:57:49 pm | 2.19 | 1 | 45 |
06:52:48 pm | 2.23 | 1 | 44 |
06:47:47 pm | 2.25 | 1 | 43 |
06:37:45 pm | 2.24 | 1 | 42 |
06:32:45 pm | 2.23 | 1 | 41 |
06:27:44 pm | 2.25 | 1 | 40 |
05:52:38 pm | 2.26 | 1 | 39 |
05:42:37 pm | 2.25 | 1 | 38 |
05:32:35 pm | 2.23 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - APPLE |
Issuer | |
8RD4H | |
ISIN | DE000GZ87CV8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.1 € |
---|---|
Lowest since issue | 1.6 € |
- Stock Market
- Certificates
- 8RD4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - APPLE