BEAR OPEN END TURBO WARRANT - CAC 40 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 47.32 EUR | +0.96% |
|
| Current month | +11.35% | ||
| 1 month | +12.92% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 45.68 € | 46.03 € | 46.87 € | 47.37 € |
| Volume | 113 | 117 | 116 | 102 |
| Change | +0.97% | +0.77% | +1.82% | +1.07% |
| Opening | 45.47 | 45.15 | 46.00 | 46.79 |
| High | 46.12 | 46.70 | 47.06 | 47.69 |
| Low | 45.47 | 45.11 | 45.96 | 46.63 |
Performance
| 1 week | +3.05% | ||
| Current month | +11.35% | ||
| 1 month | +12.92% | ||
| 3 months | +13.05% | ||
| 6 months | -2.37% | ||
| Current year | -1.97% | ||
| 1 year | -6.66% |
Highs and lows
1 week
45.06
47.69
1 month
41.7147.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6771903a7f06ac56712a6335353c.3U8MprGQQzizngKOBmUdTx9j8sfe602Ve7ByGHm23_k.m3Zk69bEKAny5kjXZzd3OXgkgoymv3ntL980LhbB682QOkGRhP0nftb9Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:54 pm | 47.37 | 1 | 102 |
| 09:12:54 pm | 47.34 | 1 | 101 |
| 09:07:53 pm | 47.47 | 1 | 100 |
| 09:02:53 pm | 47.57 | 1 | 99 |
| 08:57:52 pm | 47.65 | 1 | 98 |
| 08:52:51 pm | 47.6 | 1 | 97 |
| 08:47:51 pm | 47.64 | 1 | 96 |
| 08:42:50 pm | 47.69 | 1 | 95 |
| 08:37:50 pm | 47.68 | 1 | 94 |
| 08:32:49 pm | 47.62 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| 9I8LH | |
| ISIN | DE000GZ39XR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 61.6 € |
|---|---|
| Lowest since issue | 40.51 € |
- Stock Market
- Certificates
- 9I8LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
