BEAR OPEN END TURBO WARRANT - SIEMENS | Real-time Euronext Paris 03:42:24 01/07/2024 pm IST | ||
| 2.34 EUR | -10.69% |
|
| 1 month | +13.91% | ||
| 3 months | +11.49% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.11 € | 3.14 € | 2.65 € | 2.62 € | 2.34 € |
| Volume | 70 | 81 | 95 | 87 | 32 |
| Change | +5.07% | +0.96% | -15.61% | -1.13% | -10.69% |
| Opening | 3.04 | 3.03 | 3.09 | 2.53 | 2.23 |
| High | 3.15 | 3.27 | 3.09 | 2.73 | 2.45 |
| Low | 2.97 | 2.93 | 2.51 | 2.40 | 2.22 |
Performance
| 1 week | -19.14% | ||
| 1 month | +13.91% | ||
| 3 months | +11.49% | ||
| 6 months | -28.80% | ||
| Current year | -26.82% | ||
| 1 year | -50.38% |
Highs and lows
1 week
2.22
3.27
1 month
2.083.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c0c75f692331335bbf67c6f49fdc8b.35ja6ssYzWQKgAJKICQzlhZdg8hfWEcVtI-aMFYz9Mk.r86QgKZapFJc7EkVSGILzHgy2b0KFyBvjNqjYi5pub2l3K6gm2irKE7uYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:24 pm | 2.34 | 1 | 32 |
| 03:27:21 pm | 2.36 | 1 | 31 |
| 03:22:21 pm | 2.39 | 1 | 30 |
| 03:17:20 pm | 2.4 | 1 | 29 |
| 03:12:19 pm | 2.38 | 1 | 28 |
| 03:07:18 pm | 2.37 | 1 | 27 |
| 03:02:17 pm | 2.38 | 1 | 26 |
| 02:57:17 pm | 2.37 | 1 | 25 |
| 02:47:15 pm | 2.39 | 1 | 24 |
| 02:42:14 pm | 2.38 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| 9HF4H | |
| ISIN | DE000GZ355P0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.07 € |
|---|---|
| Lowest since issue | 1.23 € |
- Stock Market
- Certificates
- 9HF4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS
