BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 1.24 EUR | +15.89% |
|
| 1 month | -47.01% | ||
| 3 months | -79.87% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.24 € | 1.07 € | 1.24 € |
| Volume | 115 | 113 | 116 | 120 |
| Change | +4.76% | +12.73% | -13.71% | +15.89% |
| Opening | 1.20 | 0.69 | 1.31 | 1.00 |
| High | 1.68 | 1.65 | 1.34 | 1.45 |
| Low | 0.99 | 0.32 | 0.91 | 0.67 |
Performance
| 1 week | +3.33% | ||
| 1 month | -47.01% | ||
| 3 months | -79.87% | ||
| 6 months | -92.14% | ||
| Current year | -92.05% | ||
| 1 year | -93.16% |
Highs and lows
1 week
0.32
1.68
1 month
0.243.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450fda1c8ae0e1fec936a608e57eb.HJy-Gb7JFS8N7VSe37garnQktHvTZ024wlKKB6juFZ8.Le2TesmFIUJOgBjI7-g3_yNd80ypLX2IlxT5VpG6I69Q0dUt2pZBZEGoBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:55 pm | 1.21 | 1 | 111 |
| 09:12:55 pm | 1.22 | 1 | 110 |
| 09:07:54 pm | 1.29 | 1 | 109 |
| 09:02:54 pm | 1.31 | 1 | 108 |
| 08:57:53 pm | 1.4 | 1 | 107 |
| 08:52:53 pm | 1.37 | 1 | 106 |
| 08:47:52 pm | 1.41 | 1 | 105 |
| 08:42:51 pm | 1.45 | 1 | 104 |
| 08:32:50 pm | 1.42 | 1 | 103 |
| 08:27:50 pm | 1.26 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 715AH | |
| ISIN | DE000GZ1ZPF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.56 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 715AH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
