BEAR OPEN END TURBO WARRANT - S&P 500 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 4.705 EUR | -2.28% |
|
| Current month | -36.51% | ||
| 1 month | -25.72% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.995 € | 4.865 € | 4.815 € | 4.635 € |
| Volume | 94 | 90 | 85 | 77 |
| Change | +4.83% | -2.60% | -1.03% | -3.74% |
| Opening | 5.00 | 4.83 | 4.92 | 4.64 |
| High | 5.09 | 5.06 | 4.97 | 4.71 |
| Low | 4.93 | 4.76 | 4.72 | 4.42 |
Performance
| 1 week | -4.53% | ||
| Current month | -36.51% | ||
| 1 month | -25.72% | ||
| 3 months | -31.03% | ||
| 6 months | -56.27% | ||
| Current year | -56.36% | ||
| 1 year | -67.22% |
Highs and lows
1 week
4.42
5.09
1 month
4.427.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f951dfe4.p-nveyADbfTtEseJogSleYmE2RREJgpQyBjjbL37nH8.n9CrHE9HDJm6fKX--0jOIKTmvyALeWNpjnnVA-ep30jwjKgpFEhAzZokkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:41 pm | 4.635 | 1 | 77 |
| 09:08:41 pm | 4.605 | 1 | 76 |
| 09:03:40 pm | 4.625 | 1 | 75 |
| 08:58:40 pm | 4.645 | 1 | 74 |
| 08:53:39 pm | 4.595 | 1 | 73 |
| 08:48:38 pm | 4.635 | 1 | 72 |
| 08:38:37 pm | 4.645 | 1 | 71 |
| 08:33:37 pm | 4.625 | 1 | 70 |
| 08:28:36 pm | 4.535 | 1 | 69 |
| 08:23:36 pm | 4.485 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| 7A86H | |
| ISIN | DE000GZ05877 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.94 € |
|---|---|
| Lowest since issue | 4.415 € |
- Stock Market
- Certificates
- 7A86H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
