BEAR OPEN END TURBO WARRANT - EUR/USD | Market Closed - Euronext Paris 10:00:02 27/06/2024 pm IST | ||
| 68.33 EUR | -0.45% |
|
| Current month | +2.97% | ||
| 1 month | +3.28% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.6 € | 68 € | 68.3 € | 68.64 € | 68.33 € |
| Volume | 118 | 109 | 106 | 116 | 115 |
| Change | +0.40% | -0.87% | +0.44% | +0.50% | -0.45% |
| Opening | 68.20 | 68.45 | 67.84 | 68.40 | 68.52 |
| High | 68.91 | 68.45 | 68.53 | 68.95 | 68.72 |
| Low | 68.15 | 67.72 | 67.84 | 68.36 | 68 |
Performance
| 1 week | -0.04% | ||
| Current month | +2.97% | ||
| 1 month | +3.28% | ||
| 3 months | +1.61% | ||
| 6 months | +7.44% | ||
| Current year | +6.12% | ||
| 1 year | +1.77% |
Highs and lows
1 week
67.72
68.95
1 month
65.4568.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af438f6f4795b71bae75dcdbb71e.W52p7Lj1HpYNTXVo1HcgvfIEJrGjAniaeAtTi1c8tF0.aMWdj-iXRPVqDgA8oQ1U1pxvTMbWNgD4LXsDyR5452wRzdCq3adG9WMAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:44 pm | 68.3 | 1 | 108 |
| 09:12:43 pm | 68.24 | 1 | 107 |
| 09:07:43 pm | 68.31 | 1 | 106 |
| 08:57:41 pm | 68.37 | 1 | 105 |
| 08:52:41 pm | 68.35 | 1 | 104 |
| 08:47:40 pm | 68.29 | 1 | 103 |
| 08:42:39 pm | 68.26 | 1 | 102 |
| 08:37:38 pm | 68.27 | 1 | 101 |
| 08:32:38 pm | 68.23 | 1 | 100 |
| 08:27:37 pm | 68.24 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/USD |
| Issuer | |
| 788TH | |
| ISIN | DE000GX9HMT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 92.28 € |
|---|---|
| Lowest since issue | 62.38 € |
- Stock Market
- Certificates
- 788TH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/USD
