BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 Stock BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1

Certificat

4Y5SH

DE000GK22LX4

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
13.04 EUR +5.33% Intraday chart for BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Current month+5.33%
1 month-3.62%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1(4Y5SH) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 12.29 € 12.12 € 12.38 € 13.04 €
Volume 82 79 86 96
Change +2.76% -1.38% +2.15% +5.33%
Opening 12.01 12.47 12.28 12.59
High 12.35 12.51 12.40 13.11
Low 12.01 12.05 11.94 12.54

Performance

1 week+9.03%
Current month+5.33%
1 month-3.62%
3 months+7.50%
6 months+25.02%
Current year+25.02%
1 year+10.14%

Highs and lows

1 week
11.66
Extreme 11.66
13.11
1 month
11.59
Extreme 11.59
13.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af6c1d6dc16a.y3AmLOVCTBo1VZ63XrR65voHSPq6VflNMsgOFgyTx8g.nAFUddQNJCN4bcjeOsIv1It-L8PvYrAmWYYjc1b6t6SoHnFLoy0Edw0d-Q
DatePriceVolumeDaily volume
09:12:24 pm 13.08 1 88
09:07:23 pm 13.07 1 87
09:02:22 pm 13.08 1 86
08:47:20 pm 13.07 1 85
08:42:19 pm 13.08 1 84
08:27:17 pm 13.11 1 83
08:22:16 pm 13.06 1 82
08:17:15 pm 13.03 1 81
08:07:14 pm 13.05 1 80
08:02:13 pm 13.02 1 79

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Issuer
4Y5SH
ISINDE000GK22LX4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18.15 €
Lowest since issue 3.42 €
  1. Stock Market
  2. Certificates
  3. 4Y5SH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1