BEAR CERTIFICATE - NORWAY OBX (TR) | Market Closed - Nasdaq Stockholm 09:30:00 03/07/2024 pm IST | ||
| 1.64 NOK | +1.23% |
|
| Current month | -1.80% | ||
| 1 month | +13.10% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.67 kr | 1.63 kr | 1.62 kr | 1.64 kr |
| Volume | 408 689 | 251 939 | 182 851 | 32 195 |
| Change | -4.02% | -2.40% | -0.61% | +1.23% |
| Opening | 1.69 | 1.53 | 1.58 | 1.56 |
| High | 1.69 | 1.65 | 1.64 | 1.64 |
| Low | 1.61 | 1.53 | 1.57 | 1.56 |
Performance
| 1 week | -10.38% | ||
| Current month | -1.80% | ||
| 1 month | +13.10% | ||
| 3 months | -49.54% | ||
| 6 months | -70.92% | ||
| Current year | -71.82% | ||
| 1 year | -89.81% |
Highs and lows
1 week
1.53
1.82
1 month
1.532.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb62aa0ed94e3958df302fb.V-8bXEm847Sc4jJF2iJCe-WRBOSfmfrWY5m1A9xMUPQ.D91IL32M2u7krX0g4mgjQtHJUK_7_6KYAv3ERZQtNqYEuDY_MdWzxeuEZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:51 pm | 1.64 | 12,195 | 32,195 |
| 03:18:30 pm | 1.61 | 10,000 | 20,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR CERTIFICATE - NORWAY OBX (TR) |
| Issuer | |
| BEAR OBX X10 NO | |
| ISIN | NO0012725813 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | NOK |
Technical Indicators
| Highest since issue | 89.78 kr |
|---|---|
| Lowest since issue | 1.3 kr |
- Stock Market
- Certificates
- BEAR OBX X10 NO Certificat
- Quotes BEAR CERTIFICATE - NORWAY OBX (TR)
