BANCA IMI S.P.A. | Real-time Borsa Italiana 05:03:38 08/07/2024 pm IST | ||
| 974.5 EUR | +0.01% |
|
| Current month | +0.51% | ||
| 1 month | +0.37% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 969.85 € | 973.26 € | 973.35 € | 974.43 € | 974.5 € |
| Volume | 65 | 79 | 62 | 70 | 4 |
| Change | -0.06% | +0.35% | +0.01% | +0.11% | +0.01% |
| Opening | 970.03 | 970.58 | 973.81 | 973.78 | 974.7 |
| High | 975.00 | 973.70 | 979.99 | 975.31 | 975.8 |
| Low | 968.91 | 970.31 | 973.26 | 973.48 | 974.3 |
Performance
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +0.37% | ||
| 3 months | +0.53% | ||
| 6 months | +2.26% | ||
| Current year | +1.50% | ||
| 1 year | +6.00% | ||
| 3 years | -3.60% |
Highs and lows
1 week
968.91
979.99
1 month
967.81979.99
3 years
799.351 037.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee6f4673da7dd8.Dlp8GlV3Fpip64GVYDitmMnTU1NCG-lLo-AcRLgMJyw.bzNITQM5UvzTrfffWFb38aOpGDQAf5Mkk6FaPtRgbWdYAjZcOxtFweSfxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:38 pm | 974.5 | 1 | 57 |
| 04:58:37 pm | 974.5 | 1 | 56 |
| 04:53:37 pm | 974.5 | 1 | 55 |
| 04:48:36 pm | 974.5 | 1 | 54 |
| 04:43:35 pm | 974.4 | 1 | 53 |
| 04:38:35 pm | 974.4 | 1 | 52 |
| 04:33:34 pm | 974.3 | 1 | 51 |
| 04:28:34 pm | 974.3 | 1 | 50 |
| 04:23:33 pm | 974.3 | 1 | 49 |
| 04:18:33 pm | 974.3 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER DIGITAL PLUS CERTIFICATE - EURO STOXX 50 |
| Issuer | |
| I05765 | |
| ISIN | IT0005385486 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,038 € |
|---|---|
| Lowest since issue | 453.4 € |
- Stock Market
- Certificates
- I05765 Certificat
- Quotes Banca IMI S.p.A.
