Natixis Structured Issuance S.A. Stock NATIXIS STRUCTURED ISSUANCE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Natixis Structured Issuance S.A.

Certificat

X46264

IT0006746264

Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST
956.6 EUR +0.07% Intraday chart for Natixis Structured Issuance S.A.
Current month-0.13%
1 month-0.53%

Quotes 5-day view

Real-time Borsa Italiana
Natixis Structured Issuance S.A.(X46264) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 940.75 € 951.2 € 953.1 € 955.85 € 956.6 €
Volume 63 5 52 55 61
Change -0.69% +1.11% +0.20% +0.29% +0.07%
Opening 949.30 941.20 952.35 954.70 955.6
High 949.45 951.20 954.45 956.00 957.2
Low 938.80 941.05 952.00 953.80 955.2

Performance

1 week+0.98%
Current month-0.13%
1 month-0.53%
3 months+1.48%
6 months+4.37%
Current year+3.52%
1 year+12.39%
3 years+9.23%

Highs and lows

1 week
938.80
Extreme 938.8
957.25
1 month
938.80
Extreme 938.8
967.50
3 years
604.45
Extreme 604.45
967.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d3d5421b793632cd9ee4cb3148.GvcLY5_vFlHom87HRbhT5cVITG3ZbYu9FbecSKa3bSo.SsRjO6rdQTrayLy2Ms80lb0rOjuXItTrf9PJOenfHh9oklEM3rZJYoT3pQ
DatePriceVolumeDaily volume
08:59:35 pm 956.6 1 62
08:54:34 pm 956.5 1 61
08:34:30 pm 956.6 1 60
08:24:29 pm 956.6 1 59
08:19:28 pm 956.6 1 58
08:14:27 pm 956.5 1 57
08:09:26 pm 956.6 1 56
07:49:23 pm 955.7 1 55
07:34:20 pm 955.9 1 54

Static data

Product type
Buy / Sell
Underlying AUTOCALLABLE MULTI EXPRESS CERTIFICATES WITH CONDITIONAL RECOVERY COUPON - ASSICURAZIONI GENERAL...
Issuer
X46264
ISINIT0006746264
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,005 €
Lowest since issue 410.1 €
  1. Stock Market
  2. Certificates
  3. X46264 Certificat
  4. Quotes Natixis Structured Issuance S.A.