SG ISSUETN | Market Closed - Borsa Italiana 09:14:59 17/05/2024 pm IST | ||
| 16.98 % | -0.022000 |
|
| Current month | -13.063063 | ||
| 1 month | -17.613388 |
Quotes 5-day view
Real-time Borsa Italiana| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 17 % | 17.04 % | 17.006 % | 16.984 % |
| Volume | 45 290 | 19 271 | 17 491 | 7 596 |
| Change | -4.953595 | +0.2353 | -0.199531 | -0.129366 |
| Opening | 17.39 | 16.77 | 17.11 | 17.09 |
| High | 18.00 | 17.46 | 17.61 | 17.09 |
| Low | 15.00 | 16.64 | 16.97 | 16.98 |
Performance
| 1 week | -6.640281 | ||
| Current month | -13.063063 | ||
| 1 month | -17.613388 | ||
| 3 months | -30.620915 | ||
| 6 months | +5364.61 | ||
| Current year | +5931.25 | ||
| 1 year | +3926.55 | ||
| 3 years | +1242.40 | ||
| 5 years | +172.22 |
Highs and lows
1 week
15.00
18.20
1 month
15.0021.50
3 years
0.2729.34
5 years
0.2729.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff03b4d74af4890666df348c3b.ueCCOk89uTuK-MKWBIqKSysD8OGR5oBjt-RYiqNubPw.49LQDA1l3w38vq_XMOXYDHNMtq-j0eFS4p4b7PZaVa3Rj9ZAKAzjbeKQoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:34 pm | 16.98 | 25 | 7,596 |
| 08:51:05 pm | 16.98 | 3,475 | 7,571 |
| 08:45:40 pm | 17 | 50 | 4,096 |
| 08:45:15 pm | 17 | 40 | 4,046 |
| 08:15:09 pm | 17.03 | 1 | 4,006 |
| 07:10:21 pm | 17.04 | 100 | 4,005 |
| 02:26:52 pm | 17.04 | 60 | 3,905 |
| 01:46:24 pm | 17.08 | 100 | 3,845 |
| 01:06:36 pm | 17.09 | 100 | 3,745 |
Headlines
Monthly variations
Annual change
| 2024 | +5931.25 | ||
| 2023 | -60.090000 | ||
| 2022 | -8.970000 | ||
| 2021 | -59.490000 | ||
| 2020 | -47.520000 | ||
| 2019 | -65.010000 | ||
| 2018 | +22.72 | ||
| 2017 | -46.930000 | ||
| 2016 | -31.270000 | ||
| 2015 | -57.490000 |
- Stock Market
- Bonds
- MIB3S Bond
- Quotes SG ISSUETN
