LAHAV LR REAL ESTATE LTD | Market Closed - TEL AVIV STOCK EXCHANGE 07:54:49 20/06/2024 pm IST | ||
| 107 % | +0.010000 |
|
| Current month | -0.233057 | ||
| 1 month | -0.492794 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 107.18 % | 107.16 % | 107.01 % | 107.02 % |
| Volume | 1 190 197 | 890 540 | 1 856 222 | 977 857 |
| Change | +0.0840 | -0.018660 | -0.139978 | +0.009345 |
| Opening | 107.09 | 107.18 | 107.16 | 107.01 |
| High | 107.18 | 107.22 | 107.22 | 107.05 |
| Low | 107.05 | 107.11 | 106.90 | 107.01 |
Performance
| 1 week | -0.065366 | ||
| Current month | -0.233057 | ||
| 1 month | -0.492794 | ||
| 3 months | +0.8291 | ||
| 6 months | +1.914 | ||
| Current year | +2.031 | ||
| 1 year | +5.647 |
Highs and lows
1 week
106.90
107.41
1 month
106.69108.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796b9f402.6Pw4VtDT4ajqZlPIezOX-Tb4N4Fn6kjM5IfSmEwoaiM.gLl0NZznh_G7NQa9A2TSmgWnf8IfjDGC0PKk4j5yXm6htAAvkYyJkbkfFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:49 pm | 107 | 117,909 | 1,095,766 |
| 07:54:49 pm | 107 | 117,909 | 977,857 |
| 06:42:13 pm | 107 | 56,541 | 859,948 |
| 06:42:13 pm | 107 | 5,132 | 803,407 |
| 05:47:06 pm | 107 | 25,942 | 798,275 |
| 05:47:06 pm | 107 | 12,427 | 772,333 |
| 05:47:06 pm | 107 | 17,956 | 759,906 |
| 05:23:17 pm | 107 | 7,044 | 741,950 |
| 05:22:06 pm | 107 | 4,058 | 734,906 |
Headlines
Monthly variations
- Stock Market
- Bonds
- LAHV.B3 Bond
- Quotes Lahav LR Real Estate Ltd
